HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT
Options premium and indicators chart analysis for HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 4050 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of HAL 4050 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 4050 is at: 201.90 on 10 Jan 2025
PUT opened at 199.40 and traded inside a Low-High range of 199.40-201.90
as on 10 Fri Jan 2025
The underlying equity is trading at 4000.50 which means that PUT of strike 4050 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4050 is 750
Munafa analysis HAL 4050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4050 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 4000.50 | 201.90 | 199.40 | 201.90 | 199.40 | 33 | 356,250 | 25% |
| 09 Thu Jan | 4097.35 | 151.60 | 173.45 | 173.45 | 151.60 | 2 | 285,000 | 0% |
| 08 Wed Jan | 4109.80 | 148.05 | 136.15 | 148.05 | 136.15 | 8 | 285,000 | 0% |
| 07 Tue Jan | 4163.40 | 136.10 | 147.50 | 147.50 | 135.05 | -12 | 285,000 | 33.3% |
| 06 Mon Jan | 4101.75 | 154.85 | 132.80 | 154.85 | 132.80 | 67 | 213,750 | 50% |
| 03 Fri Jan | 4206.00 | 92.50 | 90.00 | 92.50 | 90.00 | -9 | 142,500 | 100% |
Charts for HAL 4050 PUT PE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT
These are HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts