HAL 4200 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4200 CALL
Options premium and indicators chart analysis for HAL 4200 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4200 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 4200 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of HAL 4200 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 4200 is at: 6.65 on 24 Jan 2025
CALL opened at 15.90 and traded inside a Low-High range of 6.40-20.70
as on 24 Fri Jan 2025
The underlying equity is trading at 3849.80 which means that CALL of strike 4200 is OTM CALL option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for CALL (CE) of strike 4200 is 773,850
Munafa analysis HAL 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4200 CALL of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 3849.80 | 6.65 | 15.90 | 20.70 | 6.40 | -58 | 367,578,750 | -9.1% |
| 23 Thu Jan | 3922.55 | 15.95 | 18.35 | 24.65 | 5.90 | -13 | 404,272,500 | 7.3% |
| 22 Wed Jan | 3903.45 | 18.35 | 46.95 | 49.35 | 13.00 | -61 | 376,912,500 | 26.2% |
| 21 Tue Jan | 4050.80 | 47.55 | 112.00 | 121.50 | 44.05 | -55 | 298,680,000 | 3.9% |
| 20 Mon Jan | 4187.50 | 106.80 | 90.05 | 129.75 | 70.05 | 36 | 287,351,250 | -4.1% |
| 17 Fri Jan | 4116.60 | 78.25 | 26.00 | 93.25 | 22.95 | 186 | 299,535,000 | -3.9% |
Charts for HAL 4200 CALL CE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 4200 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4200 CALL
These are HAL 4200 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts