GRASIM 2820 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2820 CALL
Options premium and indicators chart analysis for GRASIM 2820 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2820 CALL
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
GRASIM 2820 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of GRASIM 2820 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2820 is at: 65.20 on 08 Jul 2025
CALL opened at 52.00 and traded inside a Low-High range of 52.00-77.30
as on 08 Tue Jul 2025
The underlying equity is trading at 2820.80 which means that CALL of strike 2820 is ATM CALL option (at the money)
Lot size of GRASIM Grasim Industries Limited is 475
Total Open Interest for CALL (CE) of strike 2820 is 66,500
Price action analysis of 2820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2820 CALL of Grasim Industries Limited
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Tue Jul | 2820.80 | 65.20 | 52.00 | 77.30 | 52.00 | 45 | 31,587,500 | 274.6% |
| 07 Mon Jul | 2779.10 | 44.80 | 61.70 | 65.85 | 44.20 | -26 | 8,431,250 | 1.4% |
| 04 Fri Jul | 2805.90 | 60.80 | 67.45 | 67.45 | 52.00 | -9 | 8,312,500 | 29.6% |
| 03 Thu Jul | 2817.60 | 67.45 | 85.25 | 86.00 | 66.20 | -27 | 6,412,500 | 22.7% |
| 02 Wed Jul | 2849.80 | 93.00 | 90.00 | 106.05 | 86.30 | 0 | 5,225,000 | 10% |
| 01 Tue Jul | 2848.10 | 92.50 | 100.50 | 100.70 | 92.50 | -6 | 4,750,000 | 11.1% |
Charts for GRASIM 2820 CALL CE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
GRASIM 2820 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2820 CALL
These are GRASIM 2820 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts