GRANULES 670 PE PUT indicators chart analysis Granules India Limited options price chart strike 670 PUT
Options premium and indicators chart analysis for GRANULES 670 PE PUT indicators chart analysis Granules India Limited options price chart strike 670 PUT
Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE
GRANULES 670 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of GRANULES 670 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 670 is at: 77.10 on 10 Jan 2025
PUT opened at 68.60 and traded inside a Low-High range of 68.60-77.10
as on 10 Fri Jan 2025
The underlying equity is trading at 593.60 which means that PUT of strike 670 is ITM PUT option (in the money)
Lot size of GRANULES Granules India Limited is 2000
Total Open Interest for PUT (PE) of strike 670 is 7,000
Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 670 PUT of Granules India Limited
Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 593.60 | 77.10 | 68.60 | 77.10 | 68.60 | 33 | 14,000,000 | 0% |
| 09 Thu Jan | 606.00 | 57.60 | 58.40 | 58.40 | 57.55 | -7 | 14,000,000 | 75% |
| 08 Wed Jan | 608.40 | 62.50 | 62.50 | 62.50 | 62.50 | 7 | 8,000,000 | 0% |
| 07 Tue Jan | 616.10 | 58.25 | 0.00 | 0.00 | 0.00 | 0 | 8,000,000 | 0% |
| 06 Mon Jan | 607.90 | 58.25 | 61.60 | 61.65 | 58.20 | -40 | 8,000,000 | -% |
| 03 Fri Jan | 605.20 | 97.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GRANULES 670 PUT PE options for Granules India Limited
Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRANULES further analysis
GRANULES 670 PE PUT indicators chart analysis Granules India Limited options price chart strike 670 PUT
These are GRANULES 670 PE PUT indicators chart analysis Granules India Limited options price chart strike 670 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts