GRANULES 620 PE PUT indicators chart analysis Granules India Limited options price chart strike 620 PUT
Options premium and indicators chart analysis for GRANULES 620 PE PUT indicators chart analysis Granules India Limited options price chart strike 620 PUT
Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE
GRANULES 620 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of GRANULES 620 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 620 is at: 34.75 on 10 Jan 2025
PUT opened at 26.95 and traded inside a Low-High range of 26.95-38.15
as on 10 Fri Jan 2025
The underlying equity is trading at 593.60 which means that PUT of strike 620 is ITM PUT option (in the money)
Lot size of GRANULES Granules India Limited is 2000
Total Open Interest for PUT (PE) of strike 620 is 106,000
Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 PUT of Granules India Limited
Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 593.60 | 34.75 | 26.95 | 38.15 | 26.95 | 37 | 212,000,000 | -5.4% |
| 09 Thu Jan | 606.00 | 25.25 | 21.65 | 25.75 | 21.00 | -0 | 224,000,000 | 7.7% |
| 08 Wed Jan | 608.40 | 25.35 | 20.00 | 28.00 | 20.00 | 24 | 208,000,000 | -16.1% |
| 07 Tue Jan | 616.10 | 20.40 | 24.25 | 24.25 | 18.90 | -21 | 248,000,000 | 53.1% |
| 06 Mon Jan | 607.90 | 26.00 | 20.80 | 27.25 | 18.00 | 8 | 162,000,000 | 88.4% |
| 03 Fri Jan | 605.20 | 23.95 | 27.40 | 27.40 | 23.85 | 7 | 86,000,000 | 16.2% |
Charts for GRANULES 620 PUT PE options for Granules India Limited
Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRANULES further analysis
GRANULES 620 PE PUT indicators chart analysis Granules India Limited options price chart strike 620 PUT
These are GRANULES 620 PE PUT indicators chart analysis Granules India Limited options price chart strike 620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts