Homepage Active Options Active Stocks

GRANULES 570 CE CALL indicators chart analysis Granules India Limited options price chart strike 570 CALL

Options premium and indicators chart analysis for GRANULES 570 CE CALL indicators chart analysis Granules India Limited options price chart strike 570 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

GRANULES 570 CALL CE available expiry dates

31 Jul 202528 Aug 2025

Premium of GRANULES 570 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 570 is at: 0.70 on 18 Jul 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.60-0.85 as on 18 Fri Jul 2025

The underlying equity is trading at 496.15 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 570 is 103,200

Munafa analysis GRANULES 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 570 CALL of Granules India Limited

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Fri Jul 496.15 0.70 0.75 0.85 0.60 -26 206,400,000 -17.9%
17 Thu Jul 502.45 0.95 2.00 2.10 0.90 -13 251,550,000 387.5%
16 Wed Jul 499.70 1.10 1.35 1.35 0.95 4 51,600,000 9.1%
15 Tue Jul 491.75 1.05 1.05 1.05 0.90 0 47,300,000 83.3%
14 Mon Jul 485.75 1.05 1.00 1.15 1.00 -62 25,800,000 33.3%
11 Fri Jul 469.00 2.80 0.00 0.00 0.00 0 19,350,000 0%

Charts for GRANULES 570 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES 570 CE CALL indicators chart analysis Granules India Limited options price chart strike 570 CALL

GRANULES further analysis

GRANULES 570 CE CALL indicators chart analysis Granules India Limited options price chart strike 570 CALL

These are GRANULES 570 CE CALL indicators chart analysis Granules India Limited options price chart strike 570 CALL. Click the links below to switch between charts