GODREJPROP 1900 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 1900 PUT
Options premium and indicators chart analysis for GODREJPROP 1900 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 1900 PUT
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
GODREJPROP 1900 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of GODREJPROP 1900 PUT PE May 29 2025
Premium of PUT (PE) of strike 1900 is at: 63.05 on 17 Apr 2025
PUT opened at 58.00 and traded inside a Low-High range of 57.00-64.60
as on 17 Thu Apr 2025
The underlying equity is trading at 1991.10 which means that PUT of strike 1900 is OTM PUT option (out of the money)
Lot size of GODREJPROP Godrej Properties Limited is 325
Total Open Interest for PUT (PE) of strike 1900 is 27,900
Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1900 PUT of Godrej Properties Limited
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 1991.10 | 63.05 | 58.00 | 64.60 | 57.00 | 14 | 9,067,500 | 72.2% |
| 16 Wed Apr | 2000.30 | 55.25 | 52.35 | 60.00 | 52.00 | -1 | 5,265,000 | 148.3% |
| 15 Tue Apr | 2015.60 | 56.20 | 61.30 | 63.00 | 55.25 | -29 | 2,120,625 | 38.1% |
| 11 Fri Apr | 1948.40 | 80.00 | 70.00 | 80.00 | 70.00 | 0 | 1,535,625 | -4.5% |
| 09 Wed Apr | 1973.30 | 80.00 | 89.00 | 99.95 | 80.00 | 0 | 1,608,750 | -4.3% |
| 08 Tue Apr | 1974.55 | 80.00 | 87.35 | 92.10 | 80.00 | -28 | 1,681,875 | 4.5% |
Charts for GODREJPROP 1900 PUT PE options for Godrej Properties Limited
Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJPROP further analysis
GODREJPROP 1900 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 1900 PUT
These are GODREJPROP 1900 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 1900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts