GODREJPROP 1600 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 1600 PUT
Options premium and indicators chart analysis for GODREJPROP 1600 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 1600 PUT
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
GODREJPROP 1600 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of GODREJPROP 1600 PUT PE Apr 24 2025
Spot price of GODREJPROP: 1973.300 as on 09 Wed Apr 3:44pm
Day open: 1994.500 Range: 1925.800 to 1998.000
Option Price: GODREJPROP PE 1600 2025-04-24 on 09 Wed Apr 2025
Lot size of GODREJPROP is: 225
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1600 is at: 6.80 on 08 Apr 2025
PUT opened at 13.40 and traded inside a Low-High range of 5.65-13.95
as on 08 Tue Apr 2025
The underlying equity is trading at 1973.30 which means that PUT of strike 1600 is OTM PUT option (out of the money)
Lot size of GODREJPROP Godrej Properties Limited is 325
Total Open Interest for PUT (PE) of strike 1600 is 55,350
Price action analysis of 1600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1600 PUT of Godrej Properties Limited
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Tue Apr | 1973.30 | 6.80 | 13.40 | 13.95 | 5.65 | -49 | 17,988,750 | 51.9% |
| 07 Mon Apr | 1974.55 | 13.40 | 10.00 | 19.15 | 9.00 | 857 | 11,846,250 | 3140% |
| 04 Fri Apr | 1927.15 | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 365,625 | 0% |
| 03 Thu Apr | 2067.95 | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 365,625 | 0% |
| 02 Wed Apr | 2151.45 | 1.40 | 3.00 | 3.00 | 1.40 | -46 | 365,625 | 400% |
| 01 Tue Apr | 2146.80 | 2.60 | 3.30 | 3.40 | 2.60 | 147 | 73,125 | 0% |
Charts for GODREJPROP 1600 PUT PE options for Godrej Properties Limited
Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJPROP further analysis
GODREJPROP 1600 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 1600 PUT
These are GODREJPROP 1600 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 1600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts