GODREJPROP 2200 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for GODREJPROP 2200 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2200 CALL
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
GODREJPROP 2200 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of GODREJPROP 2200 CALL CE May 29 2025
Premium of CALL (CE) of strike 2200 is at: 42.85 on 17 Apr 2025
CALL opened at 40.05 and traded inside a Low-High range of 36.95-47.00
as on 17 Thu Apr 2025
The underlying equity is trading at 1991.10 which means that CALL of strike 2200 is OTM CALL option (out of the money)
Lot size of GODREJPROP Godrej Properties Limited is 325
Total Open Interest for CALL (CE) of strike 2200 is 112,950
Munafa analysis GODREJPROP 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2200 CALL of Godrej Properties Limited
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1991.10 | 42.85 | 40.05 | 47.00 | 36.95 | -2 | 36,708,750 | 29.7% |
| 16 Wed Apr | 2000.30 | 44.00 | 52.75 | 55.20 | 42.55 | -17 | 28,299,375 | 20.6% |
| 15 Tue Apr | 2015.60 | 53.60 | 69.00 | 69.00 | 45.25 | 19 | 23,473,125 | 426.2% |
| 11 Fri Apr | 1948.40 | 44.70 | 57.00 | 58.95 | 40.85 | -23 | 4,460,625 | 13% |
| 09 Wed Apr | 1973.30 | 58.65 | 55.00 | 59.10 | 45.45 | -0 | 3,948,750 | 28.6% |
| 08 Tue Apr | 1974.55 | 58.95 | 59.45 | 59.45 | 57.45 | 31 | 3,071,250 | 7.7% |
Charts for GODREJPROP 2200 CALL CE options for Godrej Properties Limited
Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJPROP further analysis
GODREJPROP 2200 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2200 CALL
These are GODREJPROP 2200 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts