GODREJCP 1290 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1290 PUT
Options premium and indicators chart analysis for GODREJCP 1290 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1290 PUT
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
GODREJCP 1290 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of GODREJCP 1290 PUT PE Apr 24 2025
Spot price of GODREJCP: 1244.600 as on 16 Wed Apr 3:44pm
Day open: 1218.800 Range: 1211.600 to 1246.800
Option Price: GODREJCP PE 1290 2025-04-24 on 16 Wed Apr 2025
Lot size of GODREJCP is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 67.00 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 67.00 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 67.00 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 67.00 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 67.00 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 67.00 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 67.00 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 67.00 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 67.00 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 67.00 | 8000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1290 is at: 67.00 on 15 Apr 2025
PUT opened at 67.00 and traded inside a Low-High range of 67.00-67.00
as on 15 Tue Apr 2025
The underlying equity is trading at 1244.60 which means that PUT of strike 1290 is ITM PUT option (in the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 1000
Total Open Interest for PUT (PE) of strike 1290 is 8,000
Price action analysis of 1290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1290 PUT of Godrej Consumer Products Limited
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Tue Apr | 1244.60 | 67.00 | 67.00 | 67.00 | 67.00 | -10 | 8,000,000 | -5.9% |
| 11 Fri Apr | 1216.30 | 75.00 | 53.30 | 87.15 | 53.30 | 17 | 8,500,000 | 466.7% |
| 09 Wed Apr | 1223.60 | 63.95 | 74.90 | 76.25 | 63.95 | -72 | 1,500,000 | -% |
Charts for GODREJCP 1290 PUT PE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
GODREJCP 1290 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1290 PUT
These are GODREJCP 1290 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1290 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts