GODREJCP 1240 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1240 PUT
Options premium and indicators chart analysis for GODREJCP 1240 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1240 PUT
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
GODREJCP 1240 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of GODREJCP 1240 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1240 is at: 75.50 on 10 Jan 2025
PUT opened at 75.85 and traded inside a Low-High range of 74.85-75.85
as on 10 Fri Jan 2025
The underlying equity is trading at 1174.30 which means that PUT of strike 1240 is ITM PUT option (in the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 1000
Total Open Interest for PUT (PE) of strike 1240 is 43,500
Price action analysis of 1240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1240 PUT of Godrej Consumer Products Limited
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 1174.30 | 75.50 | 75.85 | 75.85 | 74.85 | 12 | 43,500,000 | -3.3% |
| 09 Thu Jan | 1181.10 | 66.85 | 81.05 | 84.00 | 59.05 | -22 | 45,000,000 | 52.5% |
| 08 Wed Jan | 1156.25 | 86.60 | 92.70 | 100.20 | 86.60 | -1 | 29,500,000 | 7.3% |
| 07 Tue Jan | 1153.80 | 88.30 | 85.55 | 88.55 | 81.75 | -12 | 27,500,000 | 31% |
| 06 Mon Jan | 1141.85 | 101.00 | 123.15 | 123.15 | 90.00 | -35 | 21,000,000 | 250% |
| 03 Fri Jan | 1116.65 | 155.50 | 0.00 | 0.00 | 0.00 | 0 | 6,000,000 | 0% |
Charts for GODREJCP 1240 PUT PE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
GODREJCP 1240 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1240 PUT
These are GODREJCP 1240 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1240 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts