GODREJCP 1070 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1070 PUT
Options premium and indicators chart analysis for GODREJCP 1070 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1070 PUT
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
GODREJCP 1070 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of GODREJCP 1070 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1070 is at: 7.20 on 24 Jan 2025
PUT opened at 4.85 and traded inside a Low-High range of 4.85-8.30
as on 24 Fri Jan 2025
The underlying equity is trading at 1130.35 which means that PUT of strike 1070 is OTM PUT option (out of the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 1000
Total Open Interest for PUT (PE) of strike 1070 is 47,000
Munafa analysis GODREJCP 1070 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1070 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1070 PUT of Godrej Consumer Products Limited
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 1130.35 | 7.20 | 4.85 | 8.30 | 4.85 | 38 | 47,000,000 | -33.8% |
| 23 Thu Jan | 1145.20 | 5.20 | 3.75 | 5.80 | 2.85 | 67 | 71,000,000 | 24.6% |
| 22 Wed Jan | 1153.00 | 3.10 | 4.05 | 5.45 | 2.80 | -19 | 57,000,000 | 9.6% |
| 21 Tue Jan | 1158.95 | 3.85 | 3.35 | 4.40 | 3.10 | 5 | 52,000,000 | -1.9% |
| 20 Mon Jan | 1166.65 | 3.65 | 2.55 | 3.80 | 2.55 | 43 | 53,000,000 | -26.9% |
| 17 Fri Jan | 1187.75 | 2.55 | 5.90 | 5.90 | 2.50 | -57 | 72,500,000 | 0% |
Charts for GODREJCP 1070 PUT PE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
GODREJCP 1070 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1070 PUT
These are GODREJCP 1070 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1070 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts