GODREJCP 1170 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1170 CALL
Options premium and indicators chart analysis for GODREJCP 1170 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1170 CALL
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
GODREJCP 1170 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of GODREJCP 1170 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 1170 is at: 1.40 on 18 Mar 2025
CALL opened at 1.65 and traded inside a Low-High range of 1.05-2.25
as on 18 Tue Mar 2025
The underlying equity is trading at 1074.30 which means that CALL of strike 1170 is OTM CALL option (out of the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 1000
Total Open Interest for CALL (CE) of strike 1170 is 33,500
Munafa analysis GODREJCP 1170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1170 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1170 CALL of Godrej Consumer Products Limited
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Tue Mar | 1074.30 | 1.40 | 1.65 | 2.25 | 1.05 | 7 | 33,500,000 | 103% |
| 17 Mon Mar | 1083.65 | 1.30 | 0.85 | 1.35 | 0.85 | 52 | 16,500,000 | 3.1% |
| 13 Thu Mar | 1052.30 | 0.85 | 0.60 | 0.95 | 0.60 | -46 | 16,000,000 | 3.2% |
| 12 Wed Mar | 1025.80 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 15,500,000 | 0% |
| 11 Tue Mar | 1043.40 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 15,500,000 | 0% |
| 10 Mon Mar | 1039.15 | 1.60 | 1.60 | 1.70 | 1.60 | 0 | 15,500,000 | 14.8% |
Charts for GODREJCP 1170 CALL CE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
GODREJCP 1170 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1170 CALL
These are GODREJCP 1170 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1170 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts