GMRAIRPORT 95 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 95 CALL
Options premium and indicators chart analysis for GMRAIRPORT 95 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 95 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 95 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of GMRAIRPORT 95 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 95 is at: 2.05 on 11 Jul 2025
CALL opened at 2.50 and traded inside a Low-High range of 1.90-2.55
as on 11 Fri Jul 2025
The underlying equity is trading at 90.61 which means that CALL of strike 95 is OTM CALL option (out of the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 95 is 474,300
Munafa analysis GMRAIRPORT 95 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 95 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 95 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 95 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 90.61 | 2.05 | 2.50 | 2.55 | 1.90 | -22 | 474,300 | 38.8% |
| 10 Thu Jul | 92.30 | 2.65 | 2.60 | 2.90 | 2.50 | -11 | 341,775 | 58.1% |
| 09 Wed Jul | 92.80 | 3.00 | 2.60 | 3.55 | 2.60 | 33 | 216,225 | 933.3% |
| 08 Tue Jul | 91.24 | 2.25 | 2.15 | 2.40 | 2.05 | -15 | 20,925 | -% |
| 07 Mon Jul | 90.07 | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 04 Fri Jul | 89.91 | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GMRAIRPORT 95 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 95 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 95 CALL
These are GMRAIRPORT 95 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 95 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts