GMRAIRPORT 94 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 94 CALL
Options premium and indicators chart analysis for GMRAIRPORT 94 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 94 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 94 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of GMRAIRPORT 94 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 94 is at: 0.80 on 03 Jul 2025
CALL opened at 1.35 and traded inside a Low-High range of 0.70-1.35
as on 03 Thu Jul 2025
The underlying equity is trading at 88.47 which means that CALL of strike 94 is OTM CALL option (out of the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 94 is 3,222,450
Price action analysis of 94 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 94 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 94 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 88.47 | 0.80 | 1.35 | 1.35 | 0.70 | -5 | 3,222,450 | 15.2% |
| 02 Wed Jul | 88.40 | 0.85 | 0.40 | 1.15 | 0.40 | 112 | 2,796,975 | 96.6% |
| 01 Tue Jul | 86.01 | 0.40 | 0.35 | 0.40 | 0.35 | 14 | 1,422,900 | 0% |
| 30 Mon Jun | 85.19 | 0.35 | 0.35 | 0.40 | 0.30 | -12 | 1,422,900 | -0.5% |
| 27 Fri Jun | 84.76 | 0.40 | 0.40 | 0.50 | 0.35 | -11 | 1,429,875 | 138.4% |
| 26 Thu Jun | 84.87 | 0.45 | 0.40 | 0.50 | 0.40 | 28 | 599,850 | 53.6% |
Charts for GMRAIRPORT 94 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 94 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 94 CALL
These are GMRAIRPORT 94 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 94 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts