GMRAIRPORT 84 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 84 CALL
Options premium and indicators chart analysis for GMRAIRPORT 84 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 84 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 84 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of GMRAIRPORT 84 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 84 is at: 2.85 on 17 Apr 2025
CALL opened at 2.75 and traded inside a Low-High range of 2.45-3.90
as on 17 Thu Apr 2025
The underlying equity is trading at 86.53 which means that CALL of strike 84 is ITM CALL option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 84 is 3,071,250
Price action analysis of 84 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 84 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 84 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 86.53 | 2.85 | 2.75 | 3.90 | 2.45 | 7 | 3,071,250 | -6.2% |
| 16 Wed Apr | 85.64 | 2.65 | 3.35 | 3.40 | 2.15 | -17 | 3,273,750 | -0.3% |
| 15 Tue Apr | 86.03 | 3.20 | 3.70 | 3.85 | 3.15 | -8 | 3,285,000 | 2.5% |
| 11 Fri Apr | 85.72 | 3.50 | 3.70 | 4.25 | 3.10 | -2 | 3,206,250 | 14.7% |
| 09 Wed Apr | 85.85 | 3.60 | 4.00 | 4.25 | 3.10 | -7 | 2,795,625 | 15.3% |
| 08 Tue Apr | 85.38 | 3.90 | 3.45 | 4.25 | 2.25 | 39 | 2,424,375 | 36.4% |
Charts for GMRAIRPORT 84 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 84 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 84 CALL
These are GMRAIRPORT 84 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 84 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts