GMRAIRPORT 102 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 102 CALL
Options premium and indicators chart analysis for GMRAIRPORT 102 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 102 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 102 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of GMRAIRPORT 102 CALL CE May 29 2025
Premium of CALL (CE) of strike 102 is at: 0.15 on 07 May 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.15
as on 07 Wed May 2025
The underlying equity is trading at 87.02 which means that CALL of strike 102 is OTM CALL option (out of the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 102 is 478,125
Price action analysis of 102 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 102 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 102 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed May | 87.02 | 0.15 | 0.10 | 0.15 | 0.05 | 50 | 478,125 | 0% |
| 06 Tue May | 86.42 | 0.10 | 0.20 | 0.20 | 0.10 | -60 | 478,125 | 1.2% |
| 05 Mon May | 88.09 | 0.25 | 0.20 | 0.25 | 0.20 | 25 | 472,500 | 600% |
| 02 Fri May | 87.22 | 0.20 | 0.35 | 0.35 | 0.20 | -42 | 67,500 | 20% |
| 30 Wed Apr | 87.19 | 0.35 | 0.65 | 0.65 | 0.35 | -41 | 56,250 | -% |
| 25 Fri Apr | 89.40 | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GMRAIRPORT 102 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 102 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 102 CALL
These are GMRAIRPORT 102 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 102 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts