GAIL 220 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 220 PUT
Options premium and indicators chart analysis for GAIL 220 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 220 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
GAIL 220 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of GAIL 220 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 220 is at: 27.30 on 03 Jul 2025
PUT opened at 27.30 and traded inside a Low-High range of 27.30-27.30
as on 03 Thu Jul 2025
The underlying equity is trading at 192.74 which means that PUT of strike 220 is ITM PUT option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 220 is 148,050
Munafa analysis GAIL 220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 192.74 | 27.30 | 27.30 | 27.30 | 27.30 | -5 | 903,105,000 | -2.1% |
| 02 Wed Jul | 190.76 | 28.75 | 29.55 | 30.35 | 27.45 | -9 | 922,320,000 | 14.3% |
| 01 Tue Jul | 189.62 | 31.90 | 0.00 | 0.00 | 0.00 | 0 | 807,030,000 | 0% |
| 30 Mon Jun | 190.84 | 31.90 | 0.00 | 0.00 | 0.00 | 0 | 807,030,000 | 0% |
| 27 Fri Jun | 191.02 | 31.90 | 0.00 | 0.00 | 0.00 | 0 | 807,030,000 | 0% |
| 26 Thu Jun | 186.79 | 31.90 | 34.20 | 34.60 | 31.90 | -7 | 807,030,000 | 55.6% |
Charts for GAIL 220 PUT PE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 220 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 220 PUT
These are GAIL 220 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts