GAIL 195 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 195 PUT
Options premium and indicators chart analysis for GAIL 195 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 195 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
GAIL 195 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of GAIL 195 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 195 is at: 13.30 on 28 Mar 2025
PUT opened at 13.00 and traded inside a Low-High range of 12.10-13.90
as on 28 Fri Mar 2025
The underlying equity is trading at 183.04 which means that PUT of strike 195 is ITM PUT option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 195 is 481,750
Price action analysis of 195 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 195 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 195 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Mar | 183.04 | 13.30 | 13.00 | 13.90 | 12.10 | -6 | 2,938,675,000 | 206% |
| 26 Wed Mar | 181.56 | 18.80 | 18.00 | 19.20 | 18.00 | 24 | 960,445,000 | 3.1% |
| 25 Tue Mar | 174.07 | 15.15 | 14.95 | 15.15 | 14.00 | 5 | 931,775,000 | 4.8% |
| 24 Mon Mar | 177.70 | 14.30 | 12.00 | 14.65 | 12.00 | -20 | 888,770,000 | 12.7% |
| 21 Fri Mar | 181.28 | 18.05 | 19.65 | 19.65 | 18.05 | -27 | 788,425,000 | 685.7% |
| 20 Thu Mar | 175.05 | 25.00 | 25.00 | 25.00 | 25.00 | -7 | 100,345,000 | 40% |
Charts for GAIL 195 PUT PE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 195 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 195 PUT
These are GAIL 195 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 195 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts