GAIL 170 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 170 PUT
Options premium and indicators chart analysis for GAIL 170 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 170 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
GAIL 170 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of GAIL 170 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 170 is at: 1.85 on 10 Jan 2025
PUT opened at 1.60 and traded inside a Low-High range of 1.20-2.40
as on 10 Fri Jan 2025
The underlying equity is trading at 179.58 which means that PUT of strike 170 is OTM PUT option (out of the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 170 is 1,565,100
Munafa analysis GAIL 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 170 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 179.58 | 1.85 | 1.60 | 2.40 | 1.20 | 37 | 9,547,110,000 | 2.6% |
| 09 Thu Jan | 183.02 | 1.35 | 0.70 | 1.40 | 0.70 | 92 | 9,303,415,000 | 23.4% |
| 08 Wed Jan | 190.58 | 0.70 | 1.00 | 1.10 | 0.60 | -41 | 7,540,210,000 | -12.6% |
| 07 Tue Jan | 186.06 | 1.20 | 1.60 | 1.60 | 0.95 | -22 | 8,629,670,000 | 11.7% |
| 06 Mon Jan | 184.67 | 1.55 | 0.95 | 1.70 | 0.70 | 121 | 7,726,565,000 | 21.4% |
| 03 Fri Jan | 191.09 | 0.70 | 0.65 | 0.80 | 0.55 | 0 | 6,364,740,000 | 6.2% |
Charts for GAIL 170 PUT PE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 170 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 170 PUT
These are GAIL 170 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 170 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts