GAIL 145 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 145 PUT
Options premium and indicators chart analysis for GAIL 145 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 145 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
GAIL 145 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of GAIL 145 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 145 is at: 0.05 on 17 Apr 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10
as on 17 Thu Apr 2025
The underlying equity is trading at 186.99 which means that PUT of strike 145 is OTM PUT option (out of the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 145 is 131,600
Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 145 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 186.99 | 0.05 | 0.05 | 0.10 | 0.05 | 0 | 802,760,000 | -8.2% |
| 16 Wed Apr | 184.70 | 0.05 | 0.10 | 0.10 | 0.05 | -66 | 874,435,000 | 1.7% |
| 15 Tue Apr | 178.99 | 0.15 | 0.20 | 0.25 | 0.10 | -62 | 860,100,000 | -9.1% |
| 11 Fri Apr | 171.71 | 0.40 | 0.50 | 0.60 | 0.30 | -50 | 946,110,000 | 40.4% |
| 09 Wed Apr | 168.86 | 0.80 | 0.80 | 1.00 | 0.70 | 6 | 673,745,000 | -19% |
| 08 Tue Apr | 172.57 | 0.75 | 1.05 | 1.05 | 0.60 | -48 | 831,430,000 | -27.5% |
Charts for GAIL 145 PUT PE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 145 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 145 PUT
These are GAIL 145 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 145 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts