FORTIS 950 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 950 PUT
Options premium and indicators chart analysis for FORTIS 950 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 950 PUT
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
FORTIS 950 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of FORTIS 950 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 950 is at: 19.55 on 22 Aug 2025
PUT opened at 15.90 and traded inside a Low-High range of 14.85-21.95
as on 22 Fri Aug 2025
The underlying equity is trading at 934.40 which means that PUT of strike 950 is ITM PUT option (in the money)
Lot size of FORTIS Fortis Healthcare Limited is
Total Open Interest for PUT (PE) of strike 950 is 131,750
Munafa analysis FORTIS 950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 950 PUT of Fortis Healthcare Limited
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 934.40 | 19.55 | 15.90 | 21.95 | 14.85 | 43 | 131,750 | -33.1% |
| 21 Thu Aug | 947.55 | 13.60 | 6.95 | 14.75 | 6.95 | 76 | 196,850 | -0.8% |
| 20 Wed Aug | 963.95 | 7.70 | 14.05 | 14.25 | 6.80 | -45 | 198,400 | 27.4% |
| 19 Tue Aug | 948.90 | 14.05 | 20.45 | 21.80 | 13.45 | -34 | 155,775 | 14.9% |
| 18 Mon Aug | 938.25 | 21.30 | 22.05 | 23.95 | 17.65 | -20 | 135,625 | 4.2% |
| 14 Thu Aug | 932.00 | 26.95 | 18.90 | 28.35 | 18.10 | 36 | 130,200 | -53.8% |
Charts for FORTIS 950 PUT PE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
FORTIS 950 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 950 PUT
These are FORTIS 950 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 950 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts