FORTIS 940 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 940 PUT
Options premium and indicators chart analysis for FORTIS 940 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 940 PUT
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
FORTIS 940 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of FORTIS 940 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 940 is at: 32.10 on 22 Aug 2025
PUT opened at 32.00 and traded inside a Low-High range of 28.60-32.50
as on 22 Fri Aug 2025
The underlying equity is trading at 934.40 which means that PUT of strike 940 is ITM PUT option (in the money)
Lot size of FORTIS Fortis Healthcare Limited is
Total Open Interest for PUT (PE) of strike 940 is 11,625
Munafa analysis FORTIS 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 PUT of Fortis Healthcare Limited
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 934.40 | 32.10 | 32.00 | 32.50 | 28.60 | 19 | 11,625 | 50% |
| 21 Thu Aug | 947.55 | 26.90 | 25.55 | 26.90 | 23.85 | 24 | 7,750 | 0% |
| 20 Wed Aug | 963.95 | 21.65 | 20.05 | 25.70 | 19.90 | -27 | 7,750 | 400% |
| 19 Tue Aug | 948.90 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 1,550 | 0% |
| 18 Mon Aug | 938.25 | 30.00 | 30.00 | 30.00 | 30.00 | -80 | 1,550 | -% |
| 14 Thu Aug | 932.00 | 155.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for FORTIS 940 PUT PE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
FORTIS 940 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 940 PUT
These are FORTIS 940 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts