FORTIS 770 CE CALL indicators chart analysis Fortis Healthcare Limited options price chart strike 770 CALL
Options premium and indicators chart analysis for FORTIS 770 CE CALL indicators chart analysis Fortis Healthcare Limited options price chart strike 770 CALL
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
FORTIS 770 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of FORTIS 770 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 770 is at: 39.80 on 03 Jul 2025
CALL opened at 37.75 and traded inside a Low-High range of 35.35-44.30
as on 03 Thu Jul 2025
The underlying equity is trading at 794.05 which means that CALL of strike 770 is ITM CALL option (in the money)
Lot size of FORTIS Fortis Healthcare Limited is
Total Open Interest for CALL (CE) of strike 770 is 47,275
Price action analysis of 770 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 770 CALL of Fortis Healthcare Limited
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 794.05 | 39.80 | 37.75 | 44.30 | 35.35 | -0 | 47,275 | 5.2% |
| 02 Wed Jul | 792.55 | 40.15 | 25.45 | 40.90 | 25.15 | 40 | 44,950 | 31.8% |
| 01 Tue Jul | 774.75 | 28.65 | 36.30 | 37.35 | 28.35 | -32 | 34,100 | -2.2% |
| 30 Mon Jun | 794.50 | 42.55 | 41.00 | 43.85 | 33.15 | 19 | 34,875 | 12.5% |
| 27 Fri Jun | 784.00 | 35.55 | 39.20 | 46.55 | 34.30 | -11 | 31,000 | 48.1% |
| 26 Thu Jun | 790.70 | 40.35 | 39.20 | 41.75 | 35.00 | 17 | 20,925 | -28.9% |
Charts for FORTIS 770 CALL CE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
FORTIS 770 CE CALL indicators chart analysis Fortis Healthcare Limited options price chart strike 770 CALL
These are FORTIS 770 CE CALL indicators chart analysis Fortis Healthcare Limited options price chart strike 770 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts