FINNIFTY 22600 PE PUT indicators chart analysis options price chart strike 22600 PUT
Options premium and indicators chart analysis for FINNIFTY 22600 PE PUT indicators chart analysis options price chart strike 22600 PUT
FINNIFTY trades in NSE under NSE
FINNIFTY 22600 PUT PE available expiry dates
28 Jan 202530 Jan 202525 Feb 202527 Feb 202525 Mar 202527 Mar 2025
Premium of FINNIFTY 22600 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 22600 is at: 242.45 on 24 Jan 2025
PUT opened at 188.40 and traded inside a Low-High range of 134.40-280.15
as on 24 Fri Jan 2025
The underlying equity is trading at which means that PUT of strike 22600 is ITM PUT option (in the money)
Lot size of FINNIFTY is 40
Total Open Interest for PUT (PE) of strike 22600 is 82,650
Price action analysis of 22600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 22600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 22600 PUT of
Click here to view most profitable CE and PE for , both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 242.45 | 188.40 | 280.15 | 134.40 | 32 | 3,306,000 | -23.3% | |
| 23 Thu Jan | 182.55 | 210.40 | 241.00 | 159.45 | -2 | 4,311,000 | 47.8% | |
| 22 Wed Jan | 186.80 | 256.55 | 370.70 | 170.60 | -29 | 2,916,000 | 16.3% | |
| 21 Tue Jan | 266.10 | 117.95 | 304.95 | 109.05 | 96 | 2,507,000 | 3.2% | |
| 20 Mon Jan | 135.25 | 217.85 | 253.45 | 116.70 | -48 | 2,430,000 | 16.6% | |
| 17 Fri Jan | 261.70 | 150.00 | 333.65 | 150.00 | 81 | 2,084,000 | 7.6% |
Charts for FINNIFTY 22600 PUT PE options for
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 22600 PE PUT indicators chart analysis options price chart strike 22600 PUT
These are FINNIFTY 22600 PE PUT indicators chart analysis options price chart strike 22600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts