FINNIFTY 21800 PE PUT indicators chart analysis options price chart strike 21800 PUT
Options premium and indicators chart analysis for FINNIFTY 21800 PE PUT indicators chart analysis options price chart strike 21800 PUT
FINNIFTY trades in NSE under NSE
FINNIFTY 21800 PUT PE available expiry dates
28 Jan 202530 Jan 202525 Feb 202527 Feb 202525 Mar 202527 Mar 2025
Premium of FINNIFTY 21800 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 21800 is at: 76.70 on 10 Jan 2025
PUT opened at 43.90 and traded inside a Low-High range of 40.95-83.95
as on 10 Fri Jan 2025
The underlying equity is trading at which means that PUT of strike 21800 is ITM PUT option (in the money)
Lot size of FINNIFTY is 40
Total Open Interest for PUT (PE) of strike 21800 is 18,675
Munafa analysis FINNIFTY 21800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 21800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 21800 PUT of
Click here to view most profitable CE and PE for , both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 76.70 | 43.90 | 83.95 | 40.95 | 94 | 747,000 | 23.9% | |
| 09 Thu Jan | 39.50 | 34.30 | 51.90 | 27.40 | 37 | 603,000 | 6.7% | |
| 08 Wed Jan | 28.80 | 29.65 | 45.00 | 23.10 | 4 | 565,000 | 118.1% | |
| 07 Tue Jan | 27.60 | 39.00 | 42.70 | 23.60 | -29 | 259,000 | -12.2% | |
| 06 Mon Jan | 39.35 | 17.90 | 46.20 | 16.25 | 119 | 295,000 | -80.4% | |
| 03 Fri Jan | 17.90 | 20.50 | 22.05 | 14.05 | -4 | 1,508,000 | 639.2% |
Charts for FINNIFTY 21800 PUT PE options for
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 21800 PE PUT indicators chart analysis options price chart strike 21800 PUT
These are FINNIFTY 21800 PE PUT indicators chart analysis options price chart strike 21800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts