FINNIFTY 21700 PE PUT indicators chart analysis options price chart strike 21700 PUT
Options premium and indicators chart analysis for FINNIFTY 21700 PE PUT indicators chart analysis options price chart strike 21700 PUT
FINNIFTY trades in NSE under NSE
FINNIFTY 21700 PUT PE available expiry dates
28 Jan 202530 Jan 202525 Feb 202527 Feb 202525 Mar 202527 Mar 2025
Premium of FINNIFTY 21700 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 21700 is at: 15.50 on 24 Jan 2025
PUT opened at 14.00 and traded inside a Low-High range of 10.45-25.05
as on 24 Fri Jan 2025
The underlying equity is trading at which means that PUT of strike 21700 is ITM PUT option (in the money)
Lot size of FINNIFTY is 40
Total Open Interest for PUT (PE) of strike 21700 is 82,100
Price action analysis of 21700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 21700 PUT of
Click here to view most profitable CE and PE for , both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 15.50 | 14.00 | 25.05 | 10.45 | 6 | 3,284,000 | 4% | |
| 23 Thu Jan | 14.50 | 25.80 | 30.40 | 13.80 | -37 | 3,159,000 | 71.6% | |
| 22 Wed Jan | 23.15 | 44.25 | 65.00 | 20.00 | -47 | 1,841,000 | 10.2% | |
| 21 Tue Jan | 44.25 | 21.00 | 53.95 | 16.55 | 78 | 1,670,000 | -2.5% | |
| 20 Mon Jan | 24.85 | 38.00 | 44.25 | 22.70 | -47 | 1,713,000 | -5.3% | |
| 17 Fri Jan | 47.15 | 27.40 | 67.75 | 27.40 | 80 | 1,809,000 | -20% |
Charts for FINNIFTY 21700 PUT PE options for
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 21700 PE PUT indicators chart analysis options price chart strike 21700 PUT
These are FINNIFTY 21700 PE PUT indicators chart analysis options price chart strike 21700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts