ESCORTS 3000 CE CALL indicators chart analysis Escorts Limited options price chart strike 3000 CALL
Options premium and indicators chart analysis for ESCORTS 3000 CE CALL indicators chart analysis Escorts Limited options price chart strike 3000 CALL
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
ESCORTS 3000 CALL CE available expiry dates
Premium of ESCORTS 3000 CALL CE May 29 2025
Premium of CALL (CE) of strike 3000 is at: 201.70 on 09 May 2025
CALL opened at 198.00 and traded inside a Low-High range of 188.15-201.75
as on 09 Fri May 2025
The underlying equity is trading at 3130.40 which means that CALL of strike 3000 is ITM CALL option (in the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for CALL (CE) of strike 3000 is 4,650
Price action analysis of 3000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3000 CALL of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 3130.40 | 201.70 | 198.00 | 201.75 | 188.15 | -20 | 2,557,500 | 14.8% |
| 08 Thu May | 3195.20 | 255.00 | 248.00 | 280.80 | 190.00 | 2 | 2,227,500 | 237.5% |
| 07 Wed May | 3204.00 | 248.65 | 240.00 | 248.65 | 240.00 | -46 | 660,000 | 33.3% |
| 06 Tue May | 3197.90 | 464.00 | 0.00 | 0.00 | 0.00 | 0 | 495,000 | 0% |
| 05 Mon May | 3247.30 | 464.00 | 0.00 | 0.00 | 0.00 | 0 | 495,000 | 0% |
| 02 Fri May | 3216.10 | 464.00 | 0.00 | 0.00 | 0.00 | 0 | 495,000 | 0% |
Charts for ESCORTS 3000 CALL CE options for Escorts Limited
Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ESCORTS further analysis
ESCORTS 3000 CE CALL indicators chart analysis Escorts Limited options price chart strike 3000 CALL
These are ESCORTS 3000 CE CALL indicators chart analysis Escorts Limited options price chart strike 3000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts