DIXON 14750 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14750 CALL
Options premium and indicators chart analysis for DIXON 14750 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14750 CALL
Dixon Techno (india) Ltd DIXON trades in NSE under NSE
DIXON 14750 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of DIXON 14750 CALL CE Feb 27 2025
Spot price of DIXON: 14021.200 as on 21 Fri Feb 2:40pm
Day open: 14202.000 Range: 13920.050 to 14364.850
Option Price: DIXON CE 14750 2025-02-27 on 21 Fri Feb 2025
Lot size of DIXON is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 2:40pm | 78.55 | 99450 | 102.75 | 174.80 | 70.70 |
| 2:39pm | 80.05 | 99450 | 102.75 | 174.80 | 70.70 |
| 2:38pm | 76.25 | 99450 | 102.75 | 174.80 | 70.70 |
| 2:37pm | 77.00 | 99650 | 102.75 | 174.80 | 70.70 |
| 2:36pm | 76.00 | 99650 | 102.75 | 174.80 | 70.70 |
| 2:35pm | 77.45 | 99650 | 102.75 | 174.80 | 70.70 |
| 2:34pm | 76.50 | 100700 | 102.75 | 174.80 | 70.70 |
| 2:33pm | 78.05 | 100700 | 102.75 | 174.80 | 70.70 |
| 2:32pm | 76.70 | 100700 | 102.75 | 174.80 | 70.70 |
| 2:31pm | 75.20 | 101700 | 102.75 | 174.80 | 70.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 14750 is at: 135.35 on 20 Feb 2025
CALL opened at 129.95 and traded inside a Low-High range of 111.55-154.40
as on 20 Thu Feb 2025
The underlying equity is trading at 14219.75 which means that CALL of strike 14750 is OTM CALL option (out of the money)
Lot size of DIXON Dixon Techno (india) Ltd is 125
Total Open Interest for CALL (CE) of strike 14750 is 87,750
Price action analysis of 14750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 14750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 14750 CALL of Dixon Techno (india) Ltd
Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Feb | 14219.75 | 135.35 | 129.95 | 154.40 | 111.55 | 1 | 10,968,750 | 0% |
| 19 Wed Feb | 14088.30 | 132.85 | 121.95 | 233.40 | 101.65 | -3 | 10,968,750 | 4.5% |
| 18 Tue Feb | 14006.70 | 138.35 | 204.95 | 241.20 | 121.75 | -32 | 10,493,750 | 15.1% |
| 17 Mon Feb | 14199.50 | 205.70 | 180.00 | 231.70 | 108.05 | 5 | 9,118,750 | -7.8% |
| 14 Fri Feb | 14010.70 | 195.60 | 469.75 | 506.80 | 165.65 | -54 | 9,887,500 | 42% |
| 13 Thu Feb | 14710.80 | 428.60 | 559.95 | 617.40 | 411.00 | -8 | 6,962,500 | 4% |
Charts for DIXON 14750 CALL CE options for Dixon Techno (india) Ltd
Select an expiry and a strike price below to view charts for those options. DIXON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIXON further analysis
DIXON 14750 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14750 CALL
These are DIXON 14750 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14750 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts