DELHIVERY 470 CE CALL indicators chart analysis Delhivery Limited options price chart strike 470 CALL
Options premium and indicators chart analysis for DELHIVERY 470 CE CALL indicators chart analysis Delhivery Limited options price chart strike 470 CALL
Delhivery Limited DELHIVERY trades in NSE under NSE
DELHIVERY 470 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of DELHIVERY 470 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 470 is at: 20.10 on 22 Aug 2025
CALL opened at 20.85 and traded inside a Low-High range of 19.00-22.10
as on 22 Fri Aug 2025
The underlying equity is trading at 473.60 which means that CALL of strike 470 is ITM CALL option (in the money)
Lot size of DELHIVERY Delhivery Limited is
Total Open Interest for CALL (CE) of strike 470 is 263,525
Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 CALL of Delhivery Limited
Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 473.60 | 20.10 | 20.85 | 22.10 | 19.00 | 1 | 263,525 | 10.4% |
| 21 Thu Aug | 471.95 | 19.75 | 18.00 | 21.00 | 16.00 | -2 | 238,625 | 248.5% |
| 20 Wed Aug | 471.10 | 20.25 | 20.00 | 24.00 | 20.00 | -4 | 68,475 | 26.9% |
| 19 Tue Aug | 471.70 | 21.25 | 20.55 | 21.25 | 19.55 | 13 | 53,950 | 13% |
| 18 Mon Aug | 465.20 | 18.75 | 20.60 | 20.60 | 16.35 | 5 | 47,725 | 27.8% |
| 14 Thu Aug | 464.10 | 17.80 | 21.95 | 21.95 | 17.00 | -10 | 37,350 | 38.5% |
Charts for DELHIVERY 470 CALL CE options for Delhivery Limited
Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DELHIVERY further analysis
DELHIVERY 470 CE CALL indicators chart analysis Delhivery Limited options price chart strike 470 CALL
These are DELHIVERY 470 CE CALL indicators chart analysis Delhivery Limited options price chart strike 470 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts