DEEPAKNTR 2200 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2200 PUT
Options premium and indicators chart analysis for DEEPAKNTR 2200 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2200 PUT
Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE
DEEPAKNTR 2200 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of DEEPAKNTR 2200 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 2200 is at: 6.10 on 24 Jan 2025
PUT opened at 4.30 and traded inside a Low-High range of 2.80-8.20
as on 24 Fri Jan 2025
The underlying equity is trading at 2292.55 which means that PUT of strike 2200 is OTM PUT option (out of the money)
Lot size of DEEPAKNTR Deepak Nitrite Limited is 250
Total Open Interest for PUT (PE) of strike 2200 is 61,200
Price action analysis of 2200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2200 PUT of Deepak Nitrite Limited
Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 2292.55 | 6.10 | 4.30 | 8.20 | 2.80 | 84 | 15,300,000 | -6% |
| 23 Thu Jan | 2369.30 | 3.30 | 9.60 | 10.25 | 3.05 | -52 | 16,275,000 | -14.2% |
| 22 Wed Jan | 2315.50 | 7.00 | 9.85 | 14.85 | 6.40 | -2 | 18,975,000 | -7.7% |
| 21 Tue Jan | 2349.20 | 7.15 | 6.45 | 7.85 | 3.25 | 18 | 20,550,000 | 14.6% |
| 20 Mon Jan | 2360.00 | 6.05 | 10.00 | 11.95 | 5.30 | -28 | 17,925,000 | 0.8% |
| 17 Fri Jan | 2358.75 | 8.50 | 9.30 | 11.05 | 6.00 | -7 | 17,775,000 | 3% |
Charts for DEEPAKNTR 2200 PUT PE options for Deepak Nitrite Limited
Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DEEPAKNTR further analysis
DEEPAKNTR 2200 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2200 PUT
These are DEEPAKNTR 2200 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts