DEEPAKNTR 1860 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1860 CALL
Options premium and indicators chart analysis for DEEPAKNTR 1860 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1860 CALL
Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE
DEEPAKNTR 1860 CALL CE available expiry dates
Premium of DEEPAKNTR 1860 CALL CE Apr 24 2025
Spot price of DEEPAKNTR: 1807.350 as on 09 Wed Apr 3:44pm
Day open: 1827.750 Range: 1785.950 to 1827.750
Option Price: DEEPAKNTR CE 1860 2025-04-24 on 09 Wed Apr 2025
Lot size of DEEPAKNTR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 35.10 | 65700 | 45.00 | 47.00 | 28.85 |
| 3:29pm | 35.10 | 65700 | 45.00 | 47.00 | 28.85 |
| 3:28pm | 35.00 | 67500 | 45.00 | 47.00 | 28.85 |
| 3:27pm | 35.50 | 67500 | 45.00 | 47.00 | 28.85 |
| 3:26pm | 35.00 | 69000 | 45.00 | 47.00 | 28.85 |
| 3:24pm | 34.45 | 70200 | 45.00 | 47.00 | 28.85 |
| 3:23pm | 34.45 | 70200 | 45.00 | 47.00 | 28.85 |
| 3:21pm | 36.00 | 70500 | 45.00 | 47.00 | 28.85 |
| 3:20pm | 36.00 | 70500 | 45.00 | 47.00 | 28.85 |
| 3:19pm | 36.00 | 70500 | 45.00 | 47.00 | 28.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1860 is at: 35.10 on 09 Apr 2025
CALL opened at 45.00 and traded inside a Low-High range of 28.85-47.00
as on 09 Wed Apr 2025
The underlying equity is trading at 1807.35 which means that CALL of strike 1860 is OTM CALL option (out of the money)
Lot size of DEEPAKNTR Deepak Nitrite Limited is 250
Total Open Interest for CALL (CE) of strike 1860 is 65,700
Munafa analysis DEEPAKNTR 1860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1860 CALL of Deepak Nitrite Limited
Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Apr | 1807.35 | 35.10 | 45.00 | 47.00 | 28.85 | -27 | 16,425,000 | -19.8% |
| 08 Tue Apr | 1828.20 | 48.30 | 65.75 | 65.75 | 44.45 | -15 | 20,475,000 | -4.5% |
| 07 Mon Apr | 1823.70 | 57.40 | 48.70 | 72.80 | 48.60 | -39 | 21,450,000 | 28500% |
| 04 Fri Apr | 1928.95 | 94.75 | 94.75 | 94.75 | 94.75 | -46 | 75,000 | -% |
| 03 Thu Apr | 2004.60 | 176.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Wed Apr | 2032.95 | 176.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DEEPAKNTR 1860 CALL CE options for Deepak Nitrite Limited
Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DEEPAKNTR further analysis
DEEPAKNTR 1860 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1860 CALL
These are DEEPAKNTR 1860 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1860 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts