DALBHARAT 1940 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1940 PUT
Options premium and indicators chart analysis for DALBHARAT 1940 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1940 PUT
Odisha Cement Limited DALBHARAT trades in NSE under NSE
DALBHARAT 1940 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of DALBHARAT 1940 PUT PE Apr 24 2025
Spot price of DALBHARAT: 1811.650 as on 11 Fri Apr 3:44pm
Day open: 1839.950 Range: 1798.500 to 1849.000
Option Price: DALBHARAT PE 1940 2025-04-24 on 11 Fri Apr 2025
Lot size of DALBHARAT is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 9:56am | 140.55 | 4950 | 0.00 | 0.00 | 0.00 |
| 9:55am | 140.55 | 4950 | 0.00 | 0.00 | 0.00 |
| 9:54am | 140.55 | 4950 | 0.00 | 0.00 | 0.00 |
| 9:52am | 140.55 | 4950 | 0.00 | 0.00 | 0.00 |
| 9:51am | 140.55 | 4950 | 0.00 | 0.00 | 0.00 |
| 9:50am | 140.55 | 4950 | 0.00 | 0.00 | 0.00 |
| 9:49am | 140.55 | 4950 | 0.00 | 0.00 | 0.00 |
| 9:48am | 140.55 | 4950 | 0.00 | 0.00 | 0.00 |
| 9:47am | 140.55 | 4950 | 0.00 | 0.00 | 0.00 |
| 9:45am | 140.55 | 4950 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1940 is at: 140.55 on 11 Apr 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 11 Fri Apr 2025
The underlying equity is trading at 1811.65 which means that PUT of strike 1940 is ITM PUT option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 500
Total Open Interest for PUT (PE) of strike 1940 is 4,950
Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 PUT of Odisha Cement Limited
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Apr | 1811.65 | 140.55 | 0.00 | 0.00 | 0.00 | 0 | 2,475,000 | 0% |
| 09 Wed Apr | 1825.90 | 140.55 | 140.55 | 140.55 | 140.55 | 10 | 2,475,000 | 5.9% |
| 08 Tue Apr | 1808.35 | 126.65 | 129.80 | 133.80 | 126.65 | -22 | 2,337,500 | 6.3% |
| 07 Mon Apr | 1786.25 | 163.50 | 163.50 | 163.50 | 163.50 | 45 | 2,200,000 | 0% |
| 04 Fri Apr | 1845.45 | 112.20 | 97.50 | 116.30 | 97.50 | 15 | 2,200,000 | -11.1% |
| 03 Thu Apr | 1857.15 | 96.95 | 118.45 | 119.20 | 85.85 | -35 | 2,475,000 | 500% |
Charts for DALBHARAT 1940 PUT PE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
DALBHARAT 1940 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1940 PUT
These are DALBHARAT 1940 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts