Homepage Active Options Active Stocks

DABUR 535 PE PUT indicators chart analysis Dabur India Limited options price chart strike 535 PUT

Options premium and indicators chart analysis for DABUR 535 PE PUT indicators chart analysis Dabur India Limited options price chart strike 535 PUT

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 535 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of DABUR 535 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 535 is at: 18.50 on 10 Jan 2025
PUT opened at 19.80 and traded inside a Low-High range of 17.50-19.80 as on 10 Fri Jan 2025

The underlying equity is trading at 517.90 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 535 is 65,000

Price action analysis of 535 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 535 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 535 PUT of Dabur India Limited

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Fri Jan 517.90 18.50 19.80 19.80 17.50 10 81,250,000 2%
09 Thu Jan 521.15 16.80 19.65 19.65 12.80 -34 79,687,500 8.5%
08 Wed Jan 513.75 25.65 0.00 0.00 0.00 0 73,437,500 0%
07 Tue Jan 508.85 25.65 33.15 33.15 25.65 -18 73,437,500 4.4%
06 Mon Jan 504.85 31.45 25.30 33.50 25.30 91 70,312,500 2.3%
03 Fri Jan 524.90 16.45 19.95 19.95 15.10 -32 68,750,000 1366.7%

Charts for DABUR 535 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR 535 PE PUT indicators chart analysis Dabur India Limited options price chart strike 535 PUT

DABUR further analysis

DABUR 535 PE PUT indicators chart analysis Dabur India Limited options price chart strike 535 PUT

These are DABUR 535 PE PUT indicators chart analysis Dabur India Limited options price chart strike 535 PUT. Click the links below to switch between charts