DABUR 515 PE PUT indicators chart analysis Dabur India Limited options price chart strike 515 PUT
Options premium and indicators chart analysis for DABUR 515 PE PUT indicators chart analysis Dabur India Limited options price chart strike 515 PUT
Dabur India Limited DABUR trades in NSE under Personal Products NSE
DABUR 515 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of DABUR 515 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 515 is at: 8.15 on 10 Jan 2025
PUT opened at 8.40 and traded inside a Low-High range of 6.55-10.95
as on 10 Fri Jan 2025
The underlying equity is trading at 517.90 which means that PUT of strike 515 is OTM PUT option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 515 is 266,250
Price action analysis of 515 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 515 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 515 PUT of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 517.90 | 8.15 | 8.40 | 10.95 | 6.55 | 24 | 332,812,500 | 9.8% |
| 09 Thu Jan | 521.15 | 6.55 | 10.20 | 10.75 | 4.75 | -35 | 303,125,000 | 26% |
| 08 Wed Jan | 513.75 | 10.20 | 13.60 | 13.90 | 9.80 | -20 | 240,625,000 | -4.3% |
| 07 Tue Jan | 508.85 | 12.80 | 16.60 | 18.10 | 11.30 | -26 | 251,562,500 | 5.2% |
| 06 Mon Jan | 504.85 | 17.30 | 9.00 | 19.25 | 9.00 | 143 | 239,062,500 | -15% |
| 03 Fri Jan | 524.90 | 7.10 | 8.75 | 10.35 | 6.30 | -29 | 281,250,000 | 21.6% |
Charts for DABUR 515 PUT PE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 515 PE PUT indicators chart analysis Dabur India Limited options price chart strike 515 PUT
These are DABUR 515 PE PUT indicators chart analysis Dabur India Limited options price chart strike 515 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts