DABUR 505 PE PUT indicators chart analysis Dabur India Limited options price chart strike 505 PUT
Options premium and indicators chart analysis for DABUR 505 PE PUT indicators chart analysis Dabur India Limited options price chart strike 505 PUT
Dabur India Limited DABUR trades in NSE under Personal Products NSE
DABUR 505 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of DABUR 505 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 505 is at: 21.15 on 03 Jul 2025
PUT opened at 22.25 and traded inside a Low-High range of 21.05-22.25
as on 03 Thu Jul 2025
The underlying equity is trading at 491.60 which means that PUT of strike 505 is ITM PUT option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 505 is 18,750
Munafa analysis DABUR 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 505 PUT of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 491.60 | 21.15 | 22.25 | 22.25 | 21.05 | -11 | 23,437,500 | 50% |
| 02 Wed Jul | 487.55 | 23.85 | 28.95 | 28.95 | 23.85 | -13 | 15,625,000 | 66.7% |
| 01 Tue Jul | 482.40 | 27.65 | 24.10 | 28.05 | 24.10 | 18 | 9,375,000 | 0% |
| 30 Mon Jun | 485.25 | 23.40 | 0.00 | 0.00 | 0.00 | 0 | 9,375,000 | 0% |
| 27 Fri Jun | 486.35 | 23.40 | 26.75 | 26.80 | 23.40 | -24 | 9,375,000 | -% |
| 26 Thu Jun | 481.55 | 30.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DABUR 505 PUT PE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 505 PE PUT indicators chart analysis Dabur India Limited options price chart strike 505 PUT
These are DABUR 505 PE PUT indicators chart analysis Dabur India Limited options price chart strike 505 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts