Homepage Active Options Active Stocks

DABUR 600 CE CALL indicators chart analysis Dabur India Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for DABUR 600 CE CALL indicators chart analysis Dabur India Limited options price chart strike 600 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 600 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of DABUR 600 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 600 is at: 0.35 on 10 Jan 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.30-0.40 as on 10 Fri Jan 2025

The underlying equity is trading at 517.90 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 600 is 366,250

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of Dabur India Limited

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Fri Jan 517.90 0.35 0.35 0.40 0.30 -12 457,812,500 -3.6%
09 Thu Jan 521.15 0.40 0.30 0.55 0.30 33 475,000,000 17.4%
08 Wed Jan 513.75 0.30 0.25 0.30 0.20 20 404,687,500 -8.5%
07 Tue Jan 508.85 0.25 0.25 0.35 0.25 0 442,187,500 2.2%
06 Mon Jan 504.85 0.25 0.55 0.55 0.20 -54 432,812,500 -15.3%
03 Fri Jan 524.90 0.55 0.30 0.65 0.30 57 510,937,500 -4.9%

Charts for DABUR 600 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR 600 CE CALL indicators chart analysis Dabur India Limited options price chart strike 600 CALL

DABUR further analysis

DABUR 600 CE CALL indicators chart analysis Dabur India Limited options price chart strike 600 CALL

These are DABUR 600 CE CALL indicators chart analysis Dabur India Limited options price chart strike 600 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts