DABUR 550 CE CALL indicators chart analysis Dabur India Limited options price chart strike 550 CALL
Options premium and indicators chart analysis for DABUR 550 CE CALL indicators chart analysis Dabur India Limited options price chart strike 550 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
DABUR 550 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of DABUR 550 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 550 is at: 7.85 on 10 Jan 2025
CALL opened at 7.20 and traded inside a Low-High range of 7.20-8.70
as on 10 Fri Jan 2025
The underlying equity is trading at 517.90 which means that CALL of strike 550 is OTM CALL option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 550 is 100,000
Price action analysis of 550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 550 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 517.90 | 7.85 | 7.20 | 8.70 | 7.20 | -8 | 125,000,000 | 2.6% |
| 09 Thu Jan | 521.15 | 8.55 | 5.95 | 12.00 | 5.95 | 36 | 121,875,000 | 13% |
| 08 Wed Jan | 513.75 | 6.25 | 6.50 | 6.75 | 5.75 | 4 | 107,812,500 | 43.8% |
| 07 Tue Jan | 508.85 | 6.00 | 6.00 | 6.80 | 6.00 | 9 | 75,000,000 | 20% |
| 06 Mon Jan | 504.85 | 5.50 | 6.00 | 6.35 | 5.05 | -49 | 62,500,000 | 17.6% |
| 03 Fri Jan | 524.90 | 10.80 | 7.85 | 12.00 | 7.30 | 61 | 53,125,000 | 61.9% |
Charts for DABUR 550 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 550 CE CALL indicators chart analysis Dabur India Limited options price chart strike 550 CALL
These are DABUR 550 CE CALL indicators chart analysis Dabur India Limited options price chart strike 550 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts