DABUR 540 CE CALL indicators chart analysis Dabur India Limited options price chart strike 540 CALL
Options premium and indicators chart analysis for DABUR 540 CE CALL indicators chart analysis Dabur India Limited options price chart strike 540 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
DABUR 540 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of DABUR 540 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 540 is at: 14.00 on 11 Jul 2025
CALL opened at 8.50 and traded inside a Low-High range of 7.10-14.00
as on 11 Fri Jul 2025
The underlying equity is trading at 530.85 which means that CALL of strike 540 is OTM CALL option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 540 is 61,250
Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 540 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 530.85 | 14.00 | 8.50 | 14.00 | 7.10 | 97 | 76,562,500 | 25.6% |
| 10 Thu Jul | 522.40 | 7.10 | 2.00 | 7.55 | 2.00 | -2 | 60,937,500 | 44.4% |
| 09 Wed Jul | 522.15 | 7.25 | 6.20 | 8.00 | 6.20 | 16 | 42,187,500 | 68.8% |
| 08 Tue Jul | 513.10 | 6.20 | 6.00 | 6.20 | 6.00 | 1 | 25,000,000 | 14.3% |
| 07 Mon Jul | 512.75 | 6.10 | 4.90 | 7.85 | 4.90 | -29 | 21,875,000 | -% |
| 04 Fri Jul | 495.10 | 8.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DABUR 540 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 540 CE CALL indicators chart analysis Dabur India Limited options price chart strike 540 CALL
These are DABUR 540 CE CALL indicators chart analysis Dabur India Limited options price chart strike 540 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts