DABUR 445 CE CALL indicators chart analysis Dabur India Limited options price chart strike 445 CALL
Options premium and indicators chart analysis for DABUR 445 CE CALL indicators chart analysis Dabur India Limited options price chart strike 445 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
DABUR 445 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of DABUR 445 CALL CE May 29 2025
Premium of CALL (CE) of strike 445 is at: 23.60 on 09 May 2025
CALL opened at 23.10 and traded inside a Low-High range of 22.55-23.70
as on 09 Fri May 2025
The underlying equity is trading at 462.75 which means that CALL of strike 445 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 445 is 5,000
Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 445 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 462.75 | 23.60 | 23.10 | 23.70 | 22.55 | -41 | 6,250,000 | 300% |
| 08 Thu May | 468.70 | 40.55 | 0.00 | 0.00 | 0.00 | 0 | 1,562,500 | 0% |
| 07 Wed May | 482.10 | 40.55 | 40.55 | 40.55 | 40.55 | -45 | 1,562,500 | -% |
| 06 Tue May | 480.60 | 74.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Mon May | 481.85 | 74.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Fri May | 480.50 | 74.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DABUR 445 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 445 CE CALL indicators chart analysis Dabur India Limited options price chart strike 445 CALL
These are DABUR 445 CE CALL indicators chart analysis Dabur India Limited options price chart strike 445 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts