CUB 150 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 150 CALL
Options premium and indicators chart analysis for CUB 150 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 150 CALL
City Union Bank Limited CUB trades in NSE under Banks NSE
CUB 150 CALL CE available expiry dates
Premium of CUB 150 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 150 is at: 2.80 on 21 Feb 2025
CALL opened at 4.55 and traded inside a Low-High range of 2.55-4.55
as on 21 Fri Feb 2025
The underlying equity is trading at 150.98 which means that CALL of strike 150 is ITM CALL option (in the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 150 is 150,000
Munafa analysis CUB 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 CALL of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Feb | 150.98 | 2.80 | 4.55 | 4.55 | 2.55 | -54 | 750,000,000 | 150% |
| 20 Thu Feb | 155.25 | 6.15 | 6.30 | 8.20 | 6.15 | -27 | 300,000,000 | 50% |
| 19 Wed Feb | 157.92 | 8.50 | 9.35 | 9.35 | 8.50 | -22 | 200,000,000 | 33.3% |
| 18 Tue Feb | 157.76 | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 150,000,000 | 0% |
| 17 Mon Feb | 160.85 | 11.00 | 10.00 | 11.15 | 10.00 | 6 | 150,000,000 | 100% |
| 14 Fri Feb | 160.48 | 10.30 | 10.30 | 10.30 | 10.30 | -39 | 75,000,000 | 50% |
Charts for CUB 150 CALL CE options for City Union Bank Limited
Select an expiry and a strike price below to view charts for those options. CUB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CUB further analysis
CUB 150 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 150 CALL
These are CUB 150 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts