CROMPTON 370 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 370 PUT
Options premium and indicators chart analysis for CROMPTON 370 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 370 PUT
Crompton Gr. Con CROMPTON trades in NSE under NSE
CROMPTON 370 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of CROMPTON 370 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 370 is at: 15.95 on 10 Jan 2025
PUT opened at 10.85 and traded inside a Low-High range of 10.85-16.10
as on 10 Fri Jan 2025
The underlying equity is trading at 359.75 which means that PUT of strike 370 is ITM PUT option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for PUT (PE) of strike 370 is 428,400
Price action analysis of 370 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 370 PUT of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 359.75 | 15.95 | 10.85 | 16.10 | 10.85 | 64 | 642,600,000 | -4.4% |
| 09 Thu Jan | 370.20 | 9.70 | 11.00 | 11.70 | 9.40 | -8 | 672,300,000 | 16.4% |
| 08 Wed Jan | 369.50 | 10.65 | 8.75 | 12.50 | 8.60 | -6 | 577,800,000 | -5.3% |
| 07 Tue Jan | 368.45 | 11.45 | 10.65 | 13.80 | 10.60 | 7 | 610,200,000 | -10.3% |
| 06 Mon Jan | 370.95 | 10.65 | 8.00 | 11.70 | 5.65 | -6 | 680,400,000 | 10% |
| 03 Fri Jan | 366.75 | 11.35 | 9.45 | 12.65 | 8.50 | 22 | 618,300,000 | 33.1% |
Charts for CROMPTON 370 PUT PE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 370 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 370 PUT
These are CROMPTON 370 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 370 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts