Homepage Active Options Active Stocks

CROMPTON 345 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 345 PUT

Options premium and indicators chart analysis for CROMPTON 345 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 345 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 345 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of CROMPTON 345 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 345 is at: 4.35 on 10 Jan 2025
PUT opened at 3.45 and traded inside a Low-High range of 2.45-4.55 as on 10 Fri Jan 2025

The underlying equity is trading at 359.75 which means that PUT of strike 345 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1500

Total Open Interest for PUT (PE) of strike 345 is 183,600

Price action analysis of 345 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 345 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 345 PUT of Crompton Gr. Con

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Fri Jan 359.75 4.35 3.45 4.55 2.45 97 275,400,000 -8.1%
09 Thu Jan 370.20 2.20 2.85 2.90 2.00 -20 299,700,000 5.7%
08 Wed Jan 369.50 2.75 3.15 3.30 2.25 -16 283,500,000 6.1%
07 Tue Jan 368.45 3.30 3.40 4.25 2.90 4 267,300,000 32%
06 Mon Jan 370.95 3.15 2.25 3.50 2.25 8 202,500,000 21%
03 Fri Jan 366.75 2.90 2.50 3.55 2.10 28 167,400,000 51.2%

Charts for CROMPTON 345 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON 345 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 345 PUT

CROMPTON further analysis

CROMPTON 345 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 345 PUT

These are CROMPTON 345 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 345 PUT. Click the links below to switch between charts