CROMPTON 305 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 305 CALL
Options premium and indicators chart analysis for CROMPTON 305 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 305 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
CROMPTON 305 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of CROMPTON 305 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 305 is at: 31.45 on 09 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 09 Wed Apr 2025
The underlying equity is trading at 328.80 which means that CALL of strike 305 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 305 is 88,200
Price action analysis of 305 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 305 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 305 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Apr | 328.80 | 31.45 | 0.00 | 0.00 | 0.00 | 0 | 132,300,000 | 0% |
| 08 Tue Apr | 332.65 | 31.45 | 31.90 | 32.90 | 30.25 | 7 | 132,300,000 | 6.5% |
| 07 Mon Apr | 330.30 | 29.20 | 17.80 | 30.15 | 16.75 | 7 | 124,200,000 | 17.9% |
| 04 Fri Apr | 329.30 | 27.25 | 24.60 | 28.40 | 24.60 | -19 | 105,300,000 | 200% |
| 03 Thu Apr | 335.55 | 33.90 | 33.15 | 35.05 | 32.70 | -34 | 35,100,000 | 550% |
| 02 Wed Apr | 339.30 | 51.80 | 0.00 | 0.00 | 0.00 | 0 | 5,400,000 | 0% |
Charts for CROMPTON 305 CALL CE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 305 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 305 CALL
These are CROMPTON 305 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 305 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts