CONCOR 650 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 650 PUT
Options premium and indicators chart analysis for CONCOR 650 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 650 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
CONCOR 650 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of CONCOR 650 PUT PE May 29 2025
Premium of PUT (PE) of strike 650 is at: 9.75 on 17 Apr 2025
PUT opened at 11.95 and traded inside a Low-High range of 8.65-12.30
as on 17 Thu Apr 2025
The underlying equity is trading at 699.15 which means that PUT of strike 650 is OTM PUT option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 650 is 77,000
Munafa analysis CONCOR 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 650 PUT of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 699.15 | 9.75 | 11.95 | 12.30 | 8.65 | -8 | 77,000,000 | 67.4% |
| 16 Wed Apr | 699.30 | 10.60 | 12.15 | 12.15 | 9.95 | -30 | 46,000,000 | 142.1% |
| 15 Tue Apr | 696.05 | 15.15 | 17.70 | 17.80 | 15.00 | -11 | 19,000,000 | 11.8% |
| 11 Fri Apr | 684.80 | 17.10 | 14.35 | 17.50 | 14.35 | -12 | 17,000,000 | 112.5% |
| 09 Wed Apr | 685.20 | 19.45 | 26.00 | 26.00 | 19.40 | -9 | 8,000,000 | 700% |
| 08 Tue Apr | 672.80 | 21.55 | 21.55 | 21.55 | 21.55 | 115 | 1,000,000 | 0% |
Charts for CONCOR 650 PUT PE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
CONCOR 650 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 650 PUT
These are CONCOR 650 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts