CONCOR 530 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 530 PUT
Options premium and indicators chart analysis for CONCOR 530 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 530 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
CONCOR 530 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of CONCOR 530 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 530 is at: 5.45 on 18 Aug 2025
PUT opened at 6.10 and traded inside a Low-High range of 4.30-6.30
as on 18 Mon Aug 2025
The underlying equity is trading at 537.80 which means that PUT of strike 530 is OTM PUT option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 530 is 356,250
Price action analysis of 530 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 530 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 530 PUT of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 537.80 | 5.45 | 6.10 | 6.30 | 4.30 | -33 | 356,250,000 | 7.1% |
| 14 Thu Aug | 531.80 | 8.15 | 5.00 | 8.60 | 5.00 | 59 | 332,500,000 | 23.1% |
| 13 Wed Aug | 541.55 | 5.10 | 5.65 | 6.75 | 4.80 | -19 | 270,000,000 | 0% |
| 12 Tue Aug | 541.55 | 6.30 | 5.15 | 6.90 | 4.60 | 13 | 270,000,000 | 2.4% |
| 11 Mon Aug | 545.30 | 5.55 | 4.35 | 6.45 | 4.35 | 35 | 263,750,000 | -4.5% |
| 08 Fri Aug | 556.65 | 4.10 | 4.85 | 5.25 | 2.75 | -18 | 276,250,000 | 0.9% |
Charts for CONCOR 530 PUT PE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
CONCOR 530 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 530 PUT
These are CONCOR 530 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 530 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts