CONCOR 770 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 770 CALL
Options premium and indicators chart analysis for CONCOR 770 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 770 CALL
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
CONCOR 770 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of CONCOR 770 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 770 is at: 5.40 on 24 Jan 2025
CALL opened at 11.85 and traded inside a Low-High range of 4.90-14.50
as on 24 Fri Jan 2025
The underlying equity is trading at 754.35 which means that CALL of strike 770 is OTM CALL option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for CALL (CE) of strike 770 is 484,000
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 CALL of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 754.35 | 5.40 | 11.85 | 14.50 | 4.90 | -58 | 484,000,000 | -3.8% |
| 23 Thu Jan | 772.25 | 13.05 | 5.70 | 15.00 | 4.90 | 105 | 503,000,000 | -1% |
| 22 Wed Jan | 756.05 | 6.35 | 8.15 | 8.15 | 3.50 | -24 | 508,000,000 | -4.5% |
| 21 Tue Jan | 755.90 | 8.40 | 17.30 | 20.05 | 7.50 | -53 | 532,000,000 | 4.1% |
| 20 Mon Jan | 774.25 | 18.05 | 19.05 | 21.95 | 15.35 | -3 | 511,000,000 | 5.8% |
| 17 Fri Jan | 772.45 | 18.70 | 19.05 | 25.00 | 18.00 | -9 | 483,000,000 | -9.4% |
Charts for CONCOR 770 CALL CE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
CONCOR 770 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 770 CALL
These are CONCOR 770 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 770 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts