COLPAL 2820 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2820 PUT
Options premium and indicators chart analysis for COLPAL 2820 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2820 PUT
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
COLPAL 2820 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of COLPAL 2820 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 2820 is at: 68.65 on 10 Jan 2025
PUT opened at 54.05 and traded inside a Low-High range of 51.35-77.15
as on 10 Fri Jan 2025
The underlying equity is trading at 2830.70 which means that PUT of strike 2820 is OTM PUT option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for PUT (PE) of strike 2820 is 18,375
Price action analysis of 2820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2820 PUT of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 2830.70 | 68.65 | 54.05 | 77.15 | 51.35 | 51 | 6,431,250 | 11.7% |
| 09 Thu Jan | 2890.60 | 45.35 | 80.60 | 80.65 | 34.10 | -49 | 5,757,500 | 118.6% |
| 08 Wed Jan | 2789.75 | 89.40 | 84.05 | 89.50 | 83.55 | -5 | 2,633,750 | 4.9% |
| 07 Tue Jan | 2745.45 | 94.15 | 94.15 | 94.15 | 94.15 | -17 | 2,511,250 | 2.5% |
| 06 Mon Jan | 2753.45 | 113.90 | 85.95 | 122.50 | 81.85 | 49 | 2,450,000 | 21.2% |
| 03 Fri Jan | 2821.25 | 76.20 | 79.85 | 88.10 | 69.50 | -45 | 2,021,250 | 1000% |
Charts for COLPAL 2820 PUT PE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 2820 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2820 PUT
These are COLPAL 2820 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts