COLPAL 2800 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2800 PUT
Options premium and indicators chart analysis for COLPAL 2800 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2800 PUT
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
COLPAL 2800 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of COLPAL 2800 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 2800 is at: 82.95 on 24 Jan 2025
PUT opened at 83.00 and traded inside a Low-High range of 73.70-124.60
as on 24 Fri Jan 2025
The underlying equity is trading at 2751.90 which means that PUT of strike 2800 is ITM PUT option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for PUT (PE) of strike 2800 is 104,125
Price action analysis of 2800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2800 PUT of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 2751.90 | 82.95 | 83.00 | 124.60 | 73.70 | -13 | 36,443,750 | -3.3% |
| 23 Thu Jan | 2738.95 | 96.25 | 75.85 | 114.90 | 68.10 | 26 | 37,668,750 | 9.2% |
| 22 Wed Jan | 2771.55 | 75.85 | 75.25 | 95.70 | 68.80 | -20 | 34,483,750 | -4.3% |
| 21 Tue Jan | 2731.85 | 95.65 | 90.00 | 109.50 | 84.30 | -18 | 36,015,000 | -2.5% |
| 20 Mon Jan | 2708.60 | 117.35 | 139.00 | 155.50 | 113.80 | -16 | 36,933,750 | -10.1% |
| 17 Fri Jan | 2683.65 | 140.10 | 172.50 | 173.20 | 122.15 | -18 | 41,098,750 | -11.6% |
Charts for COLPAL 2800 PUT PE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 2800 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2800 PUT
These are COLPAL 2800 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts