COFORGE 8400 PE PUT indicators chart analysis Coforge Limited options price chart strike 8400 PUT
Options premium and indicators chart analysis for COFORGE 8400 PE PUT indicators chart analysis Coforge Limited options price chart strike 8400 PUT
Coforge Limited COFORGE trades in NSE under NSE
COFORGE 8400 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of COFORGE 8400 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 8400 is at: 43.75 on 10 Jan 2025
PUT opened at 42.00 and traded inside a Low-High range of 34.25-60.50
as on 10 Fri Jan 2025
The underlying equity is trading at 9404.15 which means that PUT of strike 8400 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 8400 is 26,100
Price action analysis of 8400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8400 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 9404.15 | 43.75 | 42.00 | 60.50 | 34.25 | -16 | 3,915,000 | 0.6% |
| 09 Thu Jan | 9283.00 | 52.30 | 38.10 | 57.00 | 36.90 | 41 | 3,892,500 | 20.6% |
| 08 Wed Jan | 9558.00 | 36.85 | 39.00 | 55.65 | 34.60 | 24 | 3,228,750 | 27% |
| 07 Tue Jan | 9620.20 | 29.60 | 28.00 | 31.10 | 23.00 | -3 | 2,542,500 | -0.4% |
| 06 Mon Jan | 9631.75 | 30.70 | 29.20 | 33.30 | 25.35 | 10 | 2,553,750 | 6.6% |
| 03 Fri Jan | 9669.65 | 27.85 | 41.50 | 42.70 | 26.00 | 12 | 2,396,250 | -2.7% |
Charts for COFORGE 8400 PUT PE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 8400 PE PUT indicators chart analysis Coforge Limited options price chart strike 8400 PUT
These are COFORGE 8400 PE PUT indicators chart analysis Coforge Limited options price chart strike 8400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts